| May 23, 2007 | Wednesday | Jamadi-ul-Awwal 06, 1428 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
231.90 |
2.85 |
231.90 |
229.00 |
7,100.00 |
Atlas Honda |
128.30 |
2.75 |
128.45 |
127.15 |
1,500.00 |
Dewan Motors |
15.05 |
-.20 |
15.40 |
15.00 |
201,000.00 |
Ghandhara Ind |
42.75 |
-.25 |
43.25 |
42.75 |
15,500.00 |
Ghandhara Nissan |
34.00 |
-.60 |
34.50 |
34.00 |
6,500.00 |
Ghani Automobile |
10.30 |
-.30 |
10.85 |
10.30 |
18,500.00 |
Hinopak Motor |
318.00 |
1.00 |
318.00 |
309.10 |
800.00 |
Honda Atlas Cars |
60.00 |
.00 |
60.50 |
59.50 |
32,000.00 |
Indus Motor |
294.50 |
2.50 |
296.50 |
293.25 |
247,100.00 |
Millat Tractors |
298.00 |
.50 |
298.00 |
294.00 |
1,900.00 |
Pak Suzuki |
373.95 |
-1.05 |
380.40 |
373.50 |
148,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
