| May 22, 2007 | Tuesday | Jamadi-ul-Awwal 05, 1428 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
6.90 |
-.05 |
6.95 |
6.85 |
43,000.00 |
P.N.S.C. |
78.30 |
-3.85 |
82.80 |
78.15 |
86,300.00 |
Pak.Int.Con.Ter. |
63.50 |
-2.25 |
66.20 |
63.50 |
120,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
