| May 22, 2007 | Tuesday | Jamadi-ul-Awwal 05, 1428 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
Ahmed Hassan |
45.00 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
61.10 |
-.30 |
61.40 |
60.00 |
52,000.00 |
Aruj Garments |
6.50 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
33.25 |
-1.65 |
35.00 |
33.20 |
9,469,000.00 |
Blessed Textile |
64.00 |
.00 |
.00 |
.00 |
.00 |
Chenab Limited |
11.30 |
.45 |
11.70 |
10.90 |
2,753,000.00 |
Chenab Limited |
10.85 |
.00 |
.00 |
.00 |
.00 |
Colony Mills Ltd |
11.95 |
-.05 |
12.25 |
11.60 |
73,000.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Colony Thal |
3.95 |
-.05 |
3.95 |
3.90 |
2,500.00 |
Crescent Textile |
50.00 |
2.00 |
50.40 |
49.45 |
71,000.00 |
Dawood Law |
89.30 |
-4.70 |
94.75 |
89.30 |
13,400.00 |
Faisal Spinning |
68.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
7.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
550.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
6.60 |
-.40 |
6.60 |
6.60 |
500.00 |
Gul Ahmed |
47.00 |
.00 |
47.00 |
47.00 |
500.00 |
Hafiz Textile |
12.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Industries |
14.90 |
-.10 |
15.00 |
14.90 |
500.00 |
Ishaq Textile |
14.90 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Khyber Textile |
11.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
8.45 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Mills |
33.45 |
-.05 |
35.15 |
33.25 |
101,000.00 |
Kohinoor Textile |
17.85 |
-.70 |
18.75 |
17.80 |
150,500.00 |
Kohinoor Textile (R) |
1.90 |
-1.00 |
3.00 |
1.90 |
175,000.00 |
Masood Textile |
22.90 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
98.00 |
-1.00 |
98.00 |
98.00 |
.00 |
Mohd.Farooq |
6.50 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
39.60 |
-.50 |
40.25 |
39.60 |
56,800.00 |
Nishat Mills |
127.50 |
-2.65 |
130.25 |
127.50 |
1,480,500.00 |
Quetta Textile |
99.85 |
.00 |
.00 |
.00 |
.00 |
Rashid Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
18.45 |
.45 |
18.45 |
18.45 |
500.00 |
Safa Textile |
8.50 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
114.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
74.10 |
-2.50 |
74.10 |
74.10 |
300.00 |
Shams Textile |
39.90 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
60.00 |
-1.90 |
60.00 |
60.00 |
1,000.00 |
Towellers Ltd |
22.60 |
.00 |
.00 |
.00 |
.00 |
Usman Textile |
3.90 |
.10 |
3.95 |
3.70 |
3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
