| May 22, 2007 | Tuesday | Jamadi-ul-Awwal 05, 1428 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
47.25 |
-.35 |
47.80 |
47.25 |
427,300.00 |
Eye Television |
25.15 |
.05 |
26.35 |
25.10 |
144,000.00 |
Netsol |
68.00 |
3.22 |
68.00 |
65.55 |
1,926,000.00 |
P.T.C.L.A |
49.20 |
-.60 |
49.70 |
49.20 |
2,337,500.00 |
Pak Datacom |
86.45 |
-.05 |
86.45 |
85.15 |
200.00 |
Southern Network |
5.60 |
-.20 |
6.00 |
5.50 |
90,500.00 |
Telecard |
10.60 |
.20 |
10.60 |
10.25 |
5,298,000.00 |
TRG Pakistan |
10.90 |
-.05 |
11.25 |
10.80 |
7,034,000.00 |
WorldCall Teleco |
16.25 |
-.30 |
16.75 |
15.85 |
5,459,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
