| May 22, 2007 | Tuesday | Jamadi-ul-Awwal 05, 1428 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
16.80 |
.80 |
16.80 |
16.50 |
2,500.00 |
AL-Abbas Sugar |
52.00 |
-2.60 |
52.00 |
52.00 |
.00 |
AL-Noor Sugar |
22.60 |
.05 |
23.45 |
22.50 |
4,500.00 |
Ansari Sugar |
5.00 |
.00 |
5.00 |
5.00 |
15,000.00 |
Baba Farid |
9.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
14.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Sugar |
9.00 |
.30 |
9.70 |
9.00 |
5,500.00 |
Dewan Sugar |
9.50 |
.10 |
9.75 |
9.50 |
3,500.00 |
Faran Sugar |
17.30 |
1.00 |
17.30 |
17.30 |
.00 |
Fecto Sugar |
12.50 |
.00 |
12.50 |
12.50 |
500.00 |
Frontier (O) |
73.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
35.90 |
-1.10 |
37.50 |
35.90 |
16,500.00 |
Habib-ADM Ltd. |
15.55 |
-.70 |
15.85 |
15.55 |
2,500.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
45.90 |
1.90 |
45.90 |
41.80 |
5,000.00 |
Hussein Sugar |
35.75 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
69.90 |
-.10 |
72.00 |
68.65 |
4,100.00 |
Kohinoor Sugar |
32.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
20.00 |
.00 |
20.00 |
20.00 |
1,000.00 |
Mirpurkhas Sugar |
176.00 |
8.00 |
176.00 |
170.00 |
800.00 |
Mirza Sugar |
2.15 |
-.10 |
2.40 |
2.15 |
6,500.00 |
Noon Sugar |
31.00 |
.00 |
31.25 |
31.00 |
3,500.00 |
Premier Sugar |
66.30 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
2.40 |
.10 |
2.40 |
2.35 |
13,000.00 |
Sanghar Sugar |
10.00 |
.00 |
.00 |
.00 |
.00 |
Shahmurad Sugar |
6.60 |
.15 |
6.65 |
6.60 |
12,000.00 |
Shahtaj Sugar |
48.00 |
-2.00 |
50.00 |
48.00 |
2,400.00 |
Shakarganj Sugar |
41.00 |
.20 |
41.85 |
40.50 |
120,500.00 |
Sind Abadgar |
10.80 |
-1.00 |
10.80 |
10.80 |
.00 |
Tandlianwala |
12.50 |
.00 |
12.70 |
12.50 |
18,500.00 |
Thal Industries |
34.00 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
180.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
