| May 22, 2007 | Tuesday | Jamadi-ul-Awwal 05, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
109.35 |
-1.40 |
110.50 |
108.50 |
631,700.00 |
Bosicor Pakistan |
14.60 |
-.20 |
14.80 |
14.55 |
1,316,000.00 |
National Refiner |
339.80 |
-3.20 |
344.00 |
337.00 |
92,500.00 |
Pak Refinery |
226.10 |
-4.80 |
229.00 |
221.10 |
21,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
