| May 22, 2007 | Tuesday | Jamadi-ul-Awwal 05, 1428 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
16.75 |
.00 |
.00 |
.00 |
.00 |
Genertech |
2.30 |
-.05 |
2.35 |
2.25 |
12,000.00 |
Hub Power |
32.95 |
-.10 |
33.00 |
32.75 |
774,000.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
K.E.S.C. |
6.35 |
.05 |
6.40 |
6.30 |
296,500.00 |
Kohinoor Energy |
38.00 |
.00 |
38.00 |
36.80 |
69,000.00 |
Kot Addu Power |
59.70 |
-.25 |
59.95 |
59.50 |
2,409,000.00 |
S.G.Power |
3.65 |
-.10 |
3.65 |
3.65 |
2,500.00 |
Sitara Energy |
17.50 |
-.50 |
17.90 |
17.45 |
23,500.00 |
Southern Electric |
5.55 |
.05 |
5.65 |
5.50 |
41,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
