| May 22, 2007 | Tuesday | Jamadi-ul-Awwal 05, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
162.00 |
-.10 |
164.50 |
162.00 |
1,600.00 |
Ferozsons (Lab) |
215.10 |
1.10 |
215.10 |
215.10 |
.00 |
GlaxoSmith |
168.00 |
-2.10 |
170.00 |
167.25 |
7,000.00 |
Highnoon (Lab) |
68.25 |
3.25 |
68.25 |
64.75 |
100,500.00 |
Otsuka Pak |
45.80 |
-2.25 |
45.80 |
45.80 |
500.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
223.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
32.90 |
1.55 |
32.90 |
31.55 |
153,000.00 |
Wyeth Pak |
2,095.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
