| May 22, 2007 | Tuesday | Jamadi-ul-Awwal 05, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P.Board |
2.40 |
-.05 |
2.45 |
2.40 |
2,000.00 |
Century Paper |
53.10 |
.10 |
53.70 |
53.00 |
2,400.00 |
Cherat Papersack |
94.00 |
-2.45 |
96.00 |
93.60 |
16,000.00 |
Dadabhoy Sack |
8.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
114.00 |
-1.00 |
114.00 |
114.00 |
1,000.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
256.50 |
1.40 |
256.50 |
248.00 |
114,100.00 |
Pak Pap.Prod |
80.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
98.00 |
.10 |
98.50 |
97.30 |
13,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
