| May 22, 2007 | Tuesday | Jamadi-ul-Awwal 05, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
445.00 |
-2.80 |
447.00 |
441.00 |
156,800.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
350.95 |
.35 |
351.50 |
348.05 |
333,000.00 |
Shell Gas LPG |
225.75 |
10.75 |
225.75 |
225.75 |
100.00 |
Shell Pakistan |
401.10 |
-7.90 |
409.35 |
399.95 |
34,600.00 |
Sui North Gas |
69.00 |
-.20 |
69.35 |
68.50 |
52,900.00 |
Sui South Gas |
26.05 |
-.15 |
26.20 |
25.90 |
280,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
