| May 22, 2007 | Tuesday | Jamadi-ul-Awwal 05, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
162.10 |
2.00 |
166.50 |
159.00 |
87,900.00 |
Oil & Gas Dev. |
119.75 |
-.25 |
120.45 |
119.50 |
8,189,900.00 |
Pak Oilfields |
341.20 |
.70 |
343.40 |
340.25 |
2,045,300.00 |
Pak Petroleum |
255.75 |
1.75 |
256.60 |
253.55 |
3,454,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
