| May 22, 2007 | Tuesday | Jamadi-ul-Awwal 05, 1428 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
6.20 |
.30 |
6.20 |
6.00 |
15,000.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental Mod |
11.50 |
.00 |
.00 |
.00 |
.00 |
AL-Zamin Mod. |
8.45 |
.05 |
8.60 |
8.40 |
7,500.00 |
B.F.Modaraba |
5.50 |
.00 |
.00 |
.00 |
.00 |
B.R.R. Guardian |
7.80 |
-.15 |
7.85 |
7.60 |
111,500.00 |
Constellation Mod |
3.00 |
-.40 |
3.00 |
2.80 |
500.00 |
Elite Cap.Mod |
3.55 |
.05 |
3.55 |
3.55 |
500.00 |
Equity Mod. |
3.00 |
-.10 |
3.10 |
3.00 |
88,000.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
2.65 |
.00 |
3.00 |
2.55 |
8,000.00 |
Guardian Mod |
9.45 |
-.05 |
9.45 |
9.00 |
10,000.00 |
H.B.L.Mod. |
8.40 |
-.20 |
8.50 |
8.40 |
58,500.00 |
Habib Mod |
12.40 |
-.15 |
12.55 |
12.10 |
196,000.00 |
Imrooz Mod |
42.00 |
.00 |
.00 |
.00 |
.00 |
Islamic Mod. |
1.40 |
-.05 |
1.40 |
1.40 |
2,500.00 |
Mehran Mod. |
2.40 |
1.00 |
2.40 |
1.50 |
299,000.00 |
Mod.Al-Mali |
5.00 |
.00 |
5.40 |
4.95 |
353,500.00 |
Nat.Bank Mod |
8.50 |
.05 |
8.50 |
8.40 |
46,000.00 |
Paramount Mod |
10.00 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
1.55 |
.00 |
1.60 |
1.50 |
89,000.00 |
Punjab Mod. |
8.05 |
.05 |
8.10 |
7.95 |
55,000.00 |
Stand.Chart.Mod. |
13.80 |
-.05 |
13.80 |
13.80 |
500.00 |
Trust Modaraba |
4.00 |
.00 |
4.00 |
4.00 |
1,000.00 |
U.D.L.Mod. |
4.50 |
-.30 |
5.00 |
4.50 |
254,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
