| May 22, 2007 | Tuesday | Jamadi-ul-Awwal 05, 1428 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital Ltd |
116.90 |
-6.10 |
116.90 |
116.90 |
2,100.00 |
AL-Khair Gadoon |
5.60 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
11.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
30.25 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
137.85 |
.00 |
.00 |
.00 |
.00 |
ECOPACK Ltd |
20.95 |
.85 |
21.10 |
19.75 |
170,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
17.60 |
1.00 |
17.60 |
17.60 |
500.00 |
Grays of Camb. |
203.85 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
8.70 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
14.00 |
-.45 |
14.00 |
14.00 |
11,500.00 |
Mandviwala |
3.25 |
.05 |
3.25 |
3.25 |
1,000.00 |
Pace (Pak) Ltd. |
20.90 |
.20 |
21.60 |
20.65 |
1,551,500.00 |
Pak Hotels |
83.00 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
375.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hosp |
20.35 |
1.00 |
20.35 |
19.50 |
8,000.00 |
Siddiqsons Tin |
29.00 |
-1.15 |
30.20 |
29.00 |
709,000.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
108.00 |
.00 |
108.50 |
106.50 |
6,800.00 |
United Brands |
25.00 |
.00 |
.00 |
.00 |
.00 |
United Distribut |
6.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
