| May 22, 2007 | Tuesday | Jamadi-ul-Awwal 05, 1428 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
31.00 |
-1.25 |
31.40 |
30.75 |
3,500.00 |
Crescent Leasing |
8.25 |
-.15 |
8.25 |
8.25 |
500.00 |
English Leas |
3.30 |
.05 |
3.70 |
2.75 |
5,000.00 |
Grays Leasing |
6.70 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leasing |
33.00 |
.00 |
.00 |
.00 |
.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Lease |
10.85 |
.00 |
.00 |
.00 |
.00 |
Network Leasing |
5.80 |
1.00 |
5.80 |
5.10 |
203,000.00 |
Orix Leasing |
28.75 |
-.15 |
29.00 |
28.75 |
13,500.00 |
Pacific Leasing |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leas |
13.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leasing |
1.50 |
.00 |
1.50 |
1.50 |
5,000.00 |
Saudi Pak Leasing |
8.60 |
.20 |
8.60 |
8.50 |
5,500.00 |
Security Leasing |
10.40 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
24.60 |
.00 |
.00 |
.00 |
.00 |
Union Leasing |
9.75 |
.10 |
9.75 |
9.65 |
1,000.00 |
Universal Leas. |
6.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
