| May 22, 2007 | Tuesday | Jamadi-ul-Awwal 05, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
6.95 |
.95 |
7.00 |
6.75 |
8,500.00 |
AMZ Ventures |
5.10 |
-.95 |
5.80 |
5.05 |
356,000.00 |
Arif Habib Limit |
144.15 |
-1.85 |
145.95 |
142.00 |
46,600.00 |
Arif Habib Sec. |
285.75 |
-3.25 |
288.80 |
284.00 |
1,046,300.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
11.00 |
-.25 |
11.00 |
11.00 |
.00 |
Escorts Bank |
15.65 |
.00 |
15.65 |
15.15 |
25,500.00 |
F. Nat.Equities |
33.80 |
.85 |
34.55 |
33.80 |
157,000.00 |
IGI Inv.Bank (R) |
3.40 |
.40 |
3.40 |
3.40 |
500.00 |
IGI Inv.Bank Ltd |
14.05 |
.05 |
14.05 |
13.75 |
19,500.00 |
Int.Housing Fin. |
14.75 |
-.15 |
14.75 |
14.50 |
16,500.00 |
Investec Sec. |
2.35 |
.00 |
2.35 |
2.30 |
1,000.00 |
Islamic Bank |
4.20 |
.90 |
4.20 |
3.50 |
1,067,000.00 |
Ist.Capital Sec. |
53.20 |
2.50 |
53.20 |
53.20 |
4,500.00 |
Ist.Dawood Bank |
22.10 |
-1.10 |
22.70 |
22.10 |
2,000.00 |
J.O.V.& CO. |
110.10 |
-2.10 |
112.80 |
109.80 |
1,255,500.00 |
Jah.Sid. Class A |
13.00 |
.00 |
13.00 |
13.00 |
1,500.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
184.80 |
8.80 |
184.80 |
180.00 |
12,400.00 |
JS Abamco Ltd. |
64.00 |
-.80 |
64.45 |
63.50 |
18,600.00 |
JS Global Cap. |
295.00 |
6.00 |
295.00 |
278.25 |
2,400.00 |
Network Mic Bank |
6.10 |
.10 |
7.00 |
6.00 |
4,000.00 |
Orix Bank |
18.75 |
-.35 |
19.10 |
18.60 |
9,500.00 |
P.D.G.House |
3.60 |
.20 |
3.90 |
3.20 |
13,000.00 |
P.I.C.I.C |
69.00 |
.00 |
69.50 |
68.00 |
1,166,500.00 |
Sec. Inv. Bank |
11.10 |
.30 |
11.10 |
11.00 |
5,000.00 |
Trust Inv.Bank |
37.50 |
-1.00 |
37.50 |
37.50 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
