| May 22, 2007 | Tuesday | Jamadi-ul-Awwal 05, 1428 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
244.95 |
-10.05 |
256.50 |
244.20 |
1,079,700.00 |
American Life |
33.00 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins |
62.60 |
-1.15 |
63.30 |
62.60 |
1,500.00 |
Atlas Insurance |
87.00 |
.00 |
87.00 |
86.05 |
2,300.00 |
Business Ins. |
3.85 |
.00 |
4.05 |
3.75 |
266,000.00 |
Central Ins. |
159.05 |
-6.85 |
159.10 |
159.05 |
3,900.00 |
Century Ins. |
45.90 |
.90 |
46.45 |
45.00 |
48,000.00 |
Cres.Star Ins. |
14.95 |
-.75 |
14.95 |
14.70 |
1,500.00 |
Dadabhoy Ins. |
3.00 |
.50 |
3.00 |
3.00 |
500.00 |
Delta Ins. |
1.20 |
-.10 |
1.20 |
1.20 |
.00 |
East West Insurance |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
152.00 |
-4.90 |
157.50 |
151.50 |
56,000.00 |
EFU Life Assur |
176.00 |
-1.90 |
176.00 |
174.00 |
1,100.00 |
Habib Insurance |
58.00 |
-1.45 |
58.05 |
58.00 |
3,600.00 |
IGI Insurance |
310.50 |
-4.10 |
317.85 |
310.00 |
4,400.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
10.00 |
-1.00 |
10.60 |
10.00 |
7,000.00 |
New Jub. Life |
36.05 |
-.75 |
37.00 |
36.05 |
93,500.00 |
New Jub.Ins. |
95.50 |
-1.40 |
97.90 |
94.10 |
22,200.00 |
Pak Gen.Ins |
6.00 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsur |
146.75 |
-2.25 |
148.95 |
146.50 |
71,800.00 |
PICIC Ins.Ltd. |
33.75 |
.85 |
33.75 |
32.70 |
115,500.00 |
Premier Ins. |
41.50 |
.40 |
41.80 |
41.00 |
24,000.00 |
Progressive Ins. |
6.00 |
.00 |
6.00 |
6.00 |
500.00 |
Reliance Insur |
30.25 |
-.75 |
31.00 |
30.25 |
12,500.00 |
Shaheen Ins. |
80.20 |
-1.80 |
82.00 |
80.00 |
1,800.00 |
Silver Star Ins. |
26.90 |
-1.05 |
27.90 |
26.60 |
45,000.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Insur |
32.50 |
-1.70 |
32.50 |
32.50 |
500.00 |
Universal Insur |
21.35 |
-1.10 |
22.45 |
21.35 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
