Company

Close

Change

High

Low

Volume

DGKC MAY

94.50

-1.30

95.95

94.15

2,695.00

DSFL MAY

7.60

-.10

7.70

7.55

361.00

ENGRO MAY

212.10

-1.00

213.75

211.00

954.00

FFBL MAY

36.21

-.54

36.75

36.21

3,718.00

HUBC MAY

32.80

-.30

32.99

32.75

171.00

MCB MAY

302.25

.75

302.39

299.90

2,111.00

NBP MAY

236.99

-2.01

238.50

236.24

3,457.00

OGDC MAY

119.90

-.10

120.50

119.50

4,431.00

POL MAY

341.91

.61

343.70

340.60

1,764.00

PPL MAY

256.35

1.65

256.60

254.00

2,516.00

PSO MAY

350.30

-1.20

351.57

349.61

421.00

SNGP MAY

68.75

-.35

69.20

68.05

59.00

SSGC MAY

26.19

-.21

26.20

25.91

73.00