| May 22, 2007 | Tuesday | Jamadi-ul-Awwal 05, 1428 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
120.00 |
1.00 |
120.00 |
119.00 |
400.00 |
Gillette Pak |
123.00 |
3.00 |
126.00 |
123.00 |
300.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
39.00 |
-.90 |
39.00 |
39.00 |
.00 |
Mithchells |
67.05 |
-2.95 |
67.05 |
67.05 |
100.00 |
Murree Brewery |
104.60 |
-3.40 |
104.60 |
104.60 |
100.00 |
National Foods |
200.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Pakistan |
1,611.00 |
-3.00 |
1,611.00 |
1,550.00 |
300.00 |
Noon Pakistan |
150.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Bestfoods |
765.00 |
5.00 |
765.00 |
765.00 |
.00 |
Rafhan Maize |
1,652.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter. |
210.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corporation |
57.70 |
2.70 |
57.70 |
57.70 |
200.00 |
Treet Corp. |
218.00 |
1.00 |
218.00 |
218.00 |
.00 |
UniLever |
2,145.00 |
5.00 |
2,200.00 |
2,145.00 |
1,080.00 |
Zulfeqar Ind. |
152.30 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
