| May 22, 2007 | Tuesday | Jamadi-ul-Awwal 05, 1428 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
35.40 |
.00 |
.00 |
.00 |
.00 |
Bolan Casting |
73.90 |
1.90 |
74.00 |
73.90 |
2,200.00 |
Crescent Steel |
61.70 |
-.85 |
63.35 |
61.10 |
162,500.00 |
Dadex Eternit |
59.50 |
1.50 |
59.50 |
59.40 |
400.00 |
Huffaz Pipe |
76.05 |
3.60 |
76.05 |
76.00 |
800.00 |
International Ind |
135.50 |
-2.80 |
138.15 |
135.25 |
8,600.00 |
K.S.B.Pumps |
108.85 |
.95 |
108.85 |
108.85 |
100.00 |
Pak Engineering |
167.50 |
7.65 |
167.50 |
160.05 |
1,500.00 |
Sazgar Engineering |
55.00 |
.00 |
55.00 |
55.00 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
