Company

Close

Change

High

Low

Volume

Allied Bank Ltd

108.50

-1.10

110.25

107.50

682,900.00

Askari Bank

90.70

-.70

91.95

90.55

1,279,400.00

Atlas Bank Ltd.

14.80

-.20

15.00

14.40

67,500.00

Bank Al-Falah

56.50

.15

57.15

55.55

10,102,000.00

Bank AL-Habib

61.00

-1.30

62.25

61.00

109,000.00

Bank of Khyber

13.55

-.40

13.95

13.45

572,000.00

Bank of Punjab

104.75

-.25

105.25

103.80

4,802,100.00

Bankislami Pak

11.75

-.05

12.65

11.70

4,018,000.00

Cres. Comm.Bank

18.30

-.40

18.75

17.95

133,500.00

Faysal Bank

67.25

-.80

68.00

66.95

471,600.00

Habib Metro Bank

76.60

-2.45

79.45

76.60

126,800.00

JS Bank Ltd.

14.90

-.40

15.25

14.90

1,807,500.00

KASB Bank Ltd.

17.45

.30

18.00

17.30

11,500.00

MCB Bank

304.50

1.50

304.50

301.10

2,355,900.00

Meezan Bank

25.90

.15

26.70

25.50

1,956,000.00

Mybank Ltd

25.60

-.60

26.70

25.20

70,500.00

National Bank

237.00

-1.65

238.70

236.10

1,439,300.00

NIB Bank Limited

23.95

-.05

24.50

23.70

339,000.00

PICIC Bank

32.95

-.15

33.10

32.80

197,500.00

Prime Bank

54.00

.00

54.70

53.55

13,000.00

Saudi Pak Bank

17.50

-.50

17.90

17.40

269,500.00

Soneri Bank

59.35

-1.15

60.95

58.00

1,912,500.00

Stand.Chart.Bank

51.65

-.80

52.45

51.55

156,000.00

United Bank Ltd.

185.20

-.80

185.70

184.50

71,300.00