| May 22, 2007 | Tuesday | Jamadi-ul-Awwal 05, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
17.50 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
144.50 |
3.50 |
144.50 |
141.10 |
700.00 |
Biafo Industries |
52.50 |
.00 |
.00 |
.00 |
.00 |
BOC (Pak) |
157.75 |
-1.05 |
158.50 |
156.40 |
21,300.00 |
Buxly Paints |
32.20 |
-1.65 |
32.20 |
32.20 |
2,000.00 |
Clariant Pak |
192.00 |
-.30 |
193.75 |
192.00 |
2,900.00 |
Colgate Palmoliv |
417.80 |
.00 |
.00 |
.00 |
.00 |
Dynea Pakistan |
19.00 |
.50 |
19.15 |
18.75 |
54,500.00 |
ICI Pakistan |
152.00 |
-.90 |
152.50 |
150.50 |
90,300.00 |
Ittehad Chem. |
25.45 |
.45 |
25.45 |
25.45 |
500.00 |
Leiner Gelatine |
26.70 |
.00 |
.00 |
.00 |
.00 |
Nimir Resins |
7.15 |
.00 |
7.15 |
6.80 |
10,000.00 |
Pak Gum |
67.80 |
-3.20 |
68.05 |
67.80 |
1,200.00 |
Pak.PTA Ltd. |
4.85 |
-.05 |
4.95 |
4.75 |
1,147,000.00 |
Shaffi Chemical |
3.25 |
.55 |
3.25 |
3.25 |
500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
136.60 |
.75 |
138.50 |
135.50 |
23,000.00 |
Wah-Noble |
28.90 |
.00 |
28.90 |
28.30 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
