| May 22, 2007 | Tuesday | Jamadi-ul-Awwal 05, 1428 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas (R) |
1.15 |
-.10 |
1.35 |
1.05 |
48,000.00 |
Al-Abbas Cement |
11.10 |
.05 |
11.20 |
10.95 |
180,500.00 |
Attock Cement |
103.00 |
1.00 |
103.50 |
101.45 |
113,700.00 |
Bestway Cement |
57.95 |
.45 |
57.95 |
56.60 |
2,300.00 |
Cherat Cement |
54.00 |
-1.95 |
55.05 |
53.95 |
136,500.00 |
D.G.K.Cement |
94.60 |
-1.15 |
95.85 |
93.80 |
2,071,200.00 |
Dadabhoy Cement |
8.50 |
-.20 |
8.70 |
8.20 |
67,000.00 |
Dandot Cement |
26.75 |
.45 |
27.60 |
25.00 |
32,500.00 |
Dewan Cement |
13.60 |
-.30 |
13.95 |
13.60 |
848,000.00 |
Dewan Hattar |
10.05 |
-.05 |
10.10 |
9.85 |
414,500.00 |
Fauji Cement |
18.00 |
-.10 |
18.35 |
17.90 |
2,672,500.00 |
Fecto Cement |
28.85 |
-.05 |
28.85 |
27.95 |
16,200.00 |
Flying Cement Ltd |
15.90 |
-.10 |
16.25 |
15.85 |
231,500.00 |
Gharibwal Cement |
11.65 |
-.05 |
12.40 |
11.30 |
266,000.00 |
Javedan Cement |
99.55 |
-1.95 |
103.00 |
98.05 |
40,600.00 |
Kohat Cement |
47.25 |
-.80 |
48.00 |
46.50 |
600,700.00 |
Lucky Cement |
98.45 |
-.90 |
99.40 |
97.70 |
3,544,500.00 |
Maple Leaf Cement |
18.40 |
-.15 |
18.65 |
18.30 |
638,500.00 |
Mustehkam Cement |
108.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
4.55 |
.10 |
4.85 |
4.25 |
34,500.00 |
Pakistan Cement |
12.70 |
-.10 |
12.80 |
12.60 |
485,000.00 |
Pioneer Cement |
27.30 |
-.25 |
27.60 |
27.00 |
133,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
