| May 22, 2007 | Tuesday | Jamadi-ul-Awwal 05, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
20.80 |
-.20 |
21.00 |
20.00 |
29,000.00 |
Pak Elektron |
74.95 |
.30 |
74.95 |
73.50 |
120,800.00 |
Pak Telephone |
7.60 |
-.15 |
7.60 |
7.60 |
.00 |
Pakistan Cables |
229.90 |
-1.75 |
230.00 |
227.10 |
2,000.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens |
1,549.00 |
71.00 |
1,549.00 |
1,500.00 |
2,800.00 |
Singer Pak |
51.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
