| May 22, 2007 | Tuesday | Jamadi-ul-Awwal 05, 1428 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
229.05 |
-1.95 |
233.00 |
229.05 |
7,000.00 |
Atlas Honda |
125.55 |
-4.45 |
129.60 |
125.55 |
7,300.00 |
Dewan Motors |
15.25 |
-.25 |
15.50 |
15.00 |
155,000.00 |
Ghandhara Ind. |
43.00 |
.00 |
43.50 |
42.00 |
39,000.00 |
Ghandhara Nissan |
34.60 |
.65 |
34.60 |
33.70 |
16,000.00 |
Ghani Automobile |
10.60 |
-.15 |
10.95 |
10.60 |
3,500.00 |
Hinopak Motor |
317.00 |
-2.00 |
317.00 |
307.25 |
200.00 |
Honda Atlas Cars |
60.00 |
.00 |
60.25 |
59.50 |
30,500.00 |
Indus Motor |
292.00 |
-1.95 |
295.00 |
291.50 |
75,900.00 |
Millat Tractors |
297.50 |
-2.50 |
300.00 |
297.05 |
8,800.00 |
Pak Suzuki |
375.00 |
-2.50 |
377.00 |
372.60 |
18,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
