| May 21, 2007 | Monday | Jamadi-ul-Awwal 04, 1428 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Allawasaya |
100.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Textile |
27.35 |
-.25 |
27.35 |
26.25 |
3,500.00 |
Apollo Textile |
22.00 |
.00 |
.00 |
.00 |
.00 |
Ayesha Textile |
99.80 |
.00 |
.00 |
.00 |
.00 |
Azam Textile |
2.20 |
-.10 |
2.20 |
2.20 |
3,500.00 |
Babri Cotton |
12.80 |
.00 |
.00 |
.00 |
.00 |
Baig Sp. |
1.50 |
.00 |
1.50 |
1.50 |
23,500.00 |
Bhanero Textile |
200.00 |
.00 |
.00 |
.00 |
.00 |
Brothers Textile |
1.40 |
.00 |
1.40 |
1.40 |
500.00 |
Chaudhry Textile |
11.00 |
.00 |
.00 |
.00 |
.00 |
D.M.Textile |
17.50 |
-1.00 |
17.50 |
17.50 |
7,500.00 |
D.S.Ind.Ltd. |
27.45 |
-.45 |
28.30 |
26.55 |
25,000.00 |
Dar-es-Salaam |
6.25 |
.00 |
.00 |
.00 |
.00 |
Dewan Farooque |
4.45 |
.20 |
4.50 |
4.20 |
59,500.00 |
Dewan Khalid |
17.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
22.50 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
30.10 |
.00 |
.00 |
.00 |
.00 |
Din Textile |
26.05 |
-1.25 |
26.30 |
26.05 |
1,000.00 |
Elite Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
21.90 |
.00 |
.00 |
.00 |
.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fatima Enter |
12.15 |
.00 |
.00 |
.00 |
.00 |
Fawad Textile |
9.90 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
41.00 |
.00 |
.00 |
.00 |
.00 |
Fazal Textile |
227.00 |
5.35 |
227.00 |
225.00 |
600.00 |
Gadoon Textile |
62.25 |
.75 |
62.25 |
61.25 |
3,500.00 |
Globe (O.E) |
25.50 |
.00 |
.00 |
.00 |
.00 |
Gulistan Spinnin |
7.00 |
.00 |
.00 |
.00 |
.00 |
Gulistan Textile |
18.50 |
.00 |
18.50 |
18.50 |
1,000.00 |
Gulshan Spinning |
11.60 |
.90 |
11.60 |
11.60 |
1,000.00 |
H.M.Ismail |
3.90 |
.40 |
4.20 |
3.90 |
1,000.00 |
Hira Textile Mil |
8.45 |
-.35 |
8.70 |
8.10 |
33,000.00 |
Ideal Sp. |
4.40 |
.00 |
4.40 |
4.40 |
1,500.00 |
Idrees Textile |
7.50 |
.45 |
7.50 |
7.45 |
1,500.00 |
Indus Dyeing |
71.50 |
-1.50 |
72.00 |
71.50 |
1,300.00 |
Ishtiaq Textile |
8.00 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
94.50 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Textile |
60.00 |
.00 |
.00 |
.00 |
.00 |
J.A.Textile |
5.65 |
.00 |
.00 |
.00 |
.00 |
J.K.Spinning |
7.50 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
15.00 |
.00 |
.00 |
.00 |
.00 |
Khalid Siraj |
5.45 |
.00 |
.00 |
.00 |
.00 |
Kotri Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Maqbool Textile |
13.90 |
1.00 |
13.90 |
13.50 |
1,500.00 |
Nadeem Textile |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
17.95 |
.00 |
.00 |
.00 |
.00 |
Noon Textile |
48.60 |
.00 |
.00 |
.00 |
.00 |
Olympia Sp. |
9.90 |
-1.00 |
9.90 |
9.90 |
1,000.00 |
Premium Textile |
40.00 |
.00 |
.00 |
.00 |
.00 |
Quality Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Regent Textile |
18.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Cotton |
29.75 |
1.00 |
29.75 |
29.75 |
500.00 |
Ruby Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
14.90 |
.90 |
14.90 |
14.00 |
36,000.00 |
Salfi Textile |
24.00 |
-1.00 |
24.00 |
24.00 |
500.00 |
Sally Textile |
3.40 |
.40 |
3.40 |
3.40 |
500.00 |
Salman Noman |
5.70 |
.00 |
.00 |
.00 |
.00 |
Sana Ind. |
25.00 |
.00 |
.00 |
.00 |
.00 |
Sargoda Sp. |
8.90 |
-.30 |
9.30 |
8.40 |
19,500.00 |
Shadab Textile |
29.90 |
.00 |
.00 |
.00 |
.00 |
Shadman Cotton |
7.00 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cotton |
6.00 |
.00 |
.00 |
.00 |
.00 |
Shahzad Textile |
3.50 |
-.50 |
3.50 |
3.50 |
500.00 |
Sind Fine Textile |
5.00 |
.00 |
.00 |
.00 |
.00 |
Star Textile |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Textile |
27.10 |
.00 |
.00 |
.00 |
.00 |
Taha Spinning |
9.00 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
25.00 |
-.45 |
25.00 |
25.00 |
500.00 |
Tritex Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Textile |
91.50 |
.00 |
.00 |
.00 |
.00 |
ZahidJee Textile |
12.80 |
.00 |
.00 |
.00 |
.00 |
Zaman Textile |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
