| May 21, 2007 | Monday | Jamadi-ul-Awwal 04, 1428 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
Ahmed Hassan |
45.00 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
61.40 |
.40 |
62.00 |
60.80 |
34,200.00 |
Aruj Garments |
6.50 |
.00 |
6.50 |
6.50 |
2,000.00 |
Azgard Nine |
34.90 |
1.15 |
35.30 |
33.80 |
10,406,500.00 |
Blessed Textile |
64.00 |
.00 |
.00 |
.00 |
.00 |
Chenab Limited |
10.85 |
.90 |
10.95 |
9.95 |
1,465,000.00 |
Colony Mills Ltd |
12.00 |
1.00 |
12.00 |
11.00 |
624,500.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Colony Thal |
4.00 |
.10 |
4.00 |
3.90 |
11,500.00 |
Crescent Textile |
48.00 |
.00 |
.00 |
.00 |
.00 |
Dawood Law |
94.00 |
4.10 |
94.35 |
90.00 |
230,300.00 |
Faisal Spinning |
68.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
7.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
550.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
7.00 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed |
47.00 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
12.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Industries |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
14.90 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Khyber Textile |
11.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
8.45 |
.00 |
8.45 |
8.45 |
5,500.00 |
Kohinoor Mills |
33.50 |
-.10 |
33.50 |
32.00 |
15,000.00 |
Kohinoor Textile |
18.55 |
1.00 |
18.55 |
17.50 |
261,500.00 |
Kohinoor Textile (R) |
2.90 |
1.00 |
2.90 |
1.55 |
103,000.00 |
Masood Textile |
22.90 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
99.00 |
3.10 |
99.00 |
99.00 |
100.00 |
Mohd.Farooq |
6.50 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
40.10 |
-.15 |
40.40 |
39.90 |
175,700.00 |
Nishat Mills |
130.15 |
.15 |
131.80 |
129.20 |
6,779,900.00 |
Paramount Spining |
10.80 |
.40 |
10.80 |
10.40 |
4,500.00 |
Quetta Textile |
99.85 |
.00 |
.00 |
.00 |
.00 |
Rashid Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
18.00 |
-.25 |
18.00 |
18.00 |
1,000.00 |
Safa Textile |
8.50 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
114.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
76.60 |
.00 |
.00 |
.00 |
.00 |
Shams Textile |
39.90 |
-2.10 |
39.90 |
39.90 |
500.00 |
Suraj Cotton |
61.90 |
-1.10 |
61.90 |
60.00 |
1,000.00 |
Towellers Ltd |
22.60 |
.00 |
.00 |
.00 |
.00 |
Usman Textile |
3.80 |
.00 |
3.90 |
3.80 |
17,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
