| May 21, 2007 | Monday | Jamadi-ul-Awwal 04, 1428 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
5.90 |
.15 |
5.90 |
5.90 |
500.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental Mod |
11.50 |
.00 |
.00 |
.00 |
.00 |
AL-Zamin Mod. |
8.40 |
.00 |
.00 |
.00 |
.00 |
B.F.Modaraba |
5.50 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Guardian |
7.95 |
.30 |
7.95 |
7.85 |
1,500.00 |
Elite Cap.Mod |
3.50 |
-.10 |
3.60 |
3.50 |
4,500.00 |
Equity Mod. |
3.10 |
.10 |
3.10 |
2.90 |
23,500.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
2.65 |
.00 |
2.65 |
2.65 |
3,500.00 |
Guardian Mod |
9.50 |
-.05 |
9.60 |
9.50 |
52,000.00 |
H.B.L.Mod. |
8.60 |
.00 |
8.60 |
8.55 |
10,000.00 |
Habib Mod |
12.55 |
.05 |
12.85 |
12.10 |
215,000.00 |
Imrooz Mod |
42.00 |
.00 |
.00 |
.00 |
.00 |
Islamic Mod. |
1.45 |
.55 |
1.45 |
1.40 |
5,000.00 |
Mehran Mod. |
1.40 |
.35 |
1.40 |
1.40 |
5,000.00 |
Mod.Al-Mali |
5.00 |
.00 |
5.10 |
5.00 |
31,000.00 |
Nat.Bank Mod |
8.45 |
-.10 |
8.55 |
8.45 |
27,500.00 |
Pak Modaraba |
1.50 |
.00 |
1.50 |
1.50 |
2,000.00 |
Paramount Mod |
10.00 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
1.55 |
.05 |
1.60 |
1.45 |
182,500.00 |
Punjab Mod. |
8.00 |
.10 |
8.00 |
7.95 |
3,000.00 |
Stand.Chart.Mod. |
13.85 |
.00 |
14.00 |
13.85 |
44,500.00 |
U.D.L.Mod. |
4.80 |
-.20 |
5.25 |
4.80 |
257,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
