| May 21, 2007 | Monday | Jamadi-ul-Awwal 04, 1428 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital Ltd |
123.00 |
3.00 |
123.00 |
123.00 |
500.00 |
AL-Khair Gadoon |
5.60 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
11.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
30.25 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
137.85 |
.00 |
.00 |
.00 |
.00 |
ECOPACK Ltd |
20.10 |
-.15 |
21.10 |
19.30 |
224,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
16.60 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
203.85 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
14.45 |
.55 |
14.65 |
13.80 |
44,500.00 |
Mandviwala |
3.20 |
.05 |
3.30 |
3.15 |
11,000.00 |
Pace (Pak) Ltd. |
20.70 |
.00 |
21.30 |
20.70 |
832,000.00 |
Pak Hotels |
83.00 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
375.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hosp |
19.35 |
.35 |
19.50 |
18.60 |
22,000.00 |
Siddiqsons Tin |
30.15 |
.30 |
30.75 |
29.80 |
1,313,000.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
108.00 |
1.00 |
108.25 |
106.50 |
62,000.00 |
United Brands |
25.00 |
.00 |
.00 |
.00 |
.00 |
United Distributors |
6.00 |
-.10 |
7.00 |
6.00 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
