| May 21, 2007 | Monday | Jamadi-ul-Awwal 04, 1428 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal.Glass |
9.95 |
.05 |
9.95 |
9.65 |
4,500.00 |
EMCO Ind. |
13.10 |
.00 |
.00 |
.00 |
.00 |
Frontier Ceramic |
3.20 |
.20 |
3.20 |
3.00 |
3,000.00 |
Ghani Glass |
69.55 |
-.45 |
70.00 |
68.90 |
24,800.00 |
Karam Ceramics |
15.50 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles |
36.80 |
.00 |
.00 |
.00 |
.00 |
Tariq Glass Ind. |
57.05 |
1.80 |
58.00 |
55.95 |
124,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
