| May 21, 2007 | Monday | Jamadi-ul-Awwal 04, 1428 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
119.00 |
-1.00 |
120.00 |
119.00 |
1,000.00 |
Gillette Pak |
120.00 |
4.00 |
120.00 |
120.00 |
100.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
39.90 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
70.00 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
108.00 |
3.00 |
108.00 |
102.75 |
200.00 |
National Foods |
200.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Pakistan |
1,614.00 |
3.00 |
1,614.00 |
1,610.00 |
300.00 |
Noon Pakistan |
150.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Bestfoods |
760.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
1,652.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter. |
210.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corporati |
55.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corp. |
217.00 |
-1.00 |
227.00 |
217.00 |
200.00 |
UniLever |
2,140.00 |
-6.00 |
2,180.00 |
2,120.00 |
3,080.00 |
Zulfeqar Ind. |
152.30 |
6.30 |
152.30 |
150.00 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
