| May 21, 2007 | Monday | Jamadi-ul-Awwal 04, 1428 |
Fertilizer |
Company | Close |
Change |
High |
Low |
Volume |
Dawood Hercules |
267.00 |
1.00 |
270.00 |
267.00 |
700.00 |
Engro Chemical |
212.50 |
1.00 |
214.95 |
212.05 |
2,373,100.00 |
Fauji Fert Bin |
36.60 |
-.15 |
37.05 |
36.55 |
6,119,000.00 |
Fauji Fertilizer |
116.00 |
.10 |
116.50 |
115.50 |
643,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
