| May 20, 2007 | Sunday | Jamadi-ul-Awwal 03, 1428 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
16.00 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugar |
54.60 |
2.60 |
54.60 |
52.00 |
1,000.00 |
AL-Noor Sugar |
22.55 |
-.70 |
23.00 |
22.55 |
2,000.00 |
Ansari Sugar |
5.00 |
-.45 |
5.10 |
5.00 |
1,500.00 |
Baba Farid |
9.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
14.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Sugar |
8.70 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
9.40 |
-.25 |
9.40 |
9.20 |
15,000.00 |
Faran Sugar |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
12.50 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
73.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
37.00 |
1.20 |
37.55 |
35.90 |
52,500.00 |
Habib-ADM Ltd. |
16.25 |
.75 |
16.50 |
15.60 |
76,500.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
44.00 |
-1.15 |
44.00 |
42.95 |
1,500.00 |
Hussein Sugar |
35.75 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
70.00 |
.85 |
71.95 |
69.25 |
11,500.00 |
Kohinoor Sugar |
32.00 |
1.45 |
32.05 |
31.00 |
7,500.00 |
Mehran Sugar |
20.00 |
-.25 |
20.00 |
20.00 |
3,000.00 |
Mirpurkhas Sugar |
168.00 |
.00 |
168.00 |
168.00 |
600.00 |
Mirza Sugar |
2.25 |
.10 |
2.25 |
2.25 |
5,000.00 |
Noon Sugar |
31.00 |
-.20 |
31.20 |
31.00 |
3,500.00 |
Premier Sugar |
66.30 |
-.70 |
68.00 |
66.30 |
1,100.00 |
Sakrand Sugar |
2.30 |
-.10 |
2.40 |
2.30 |
15,500.00 |
Sanghar Sugar |
10.00 |
-.05 |
10.00 |
9.55 |
7,500.00 |
Shahmurad Sugar |
6.45 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Sugar |
50.00 |
.00 |
50.00 |
50.00 |
100.00 |
Shakarganj Sugar |
40.80 |
-.15 |
41.00 |
40.45 |
177,500.00 |
Sind Abadgar |
11.80 |
1.00 |
11.80 |
11.80 |
1,000.00 |
Tandlianwala |
12.50 |
.10 |
12.50 |
12.40 |
14,000.00 |
Thal Industries |
34.00 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
180.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
