| May 20, 2007 | Sunday | Jamadi-ul-Awwal 03, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P.Board |
2.45 |
.45 |
2.50 |
2.15 |
5,500.00 |
Century Paper |
53.00 |
-1.25 |
53.00 |
53.00 |
1,200.00 |
Cherat Papersack |
96.45 |
.35 |
96.45 |
95.00 |
13,100.00 |
Dadabhoy Sack |
8.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
115.00 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
255.10 |
-2.80 |
259.00 |
254.00 |
93,600.00 |
Pak Pap.Prod |
80.00 |
.10 |
80.00 |
79.90 |
1,000.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
97.90 |
1.90 |
99.00 |
96.00 |
27,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
