| May 20, 2007 | Sunday | Jamadi-ul-Awwal 03, 1428 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
231.00 |
-2.10 |
235.95 |
230.25 |
3,900.00 |
Atlas Honda |
130.00 |
-2.05 |
132.20 |
130.00 |
10,000.00 |
Dewan Motors |
15.50 |
-.05 |
15.80 |
15.30 |
232,000.00 |
Ghandhara Ind. |
43.00 |
-.50 |
43.50 |
42.50 |
37,500.00 |
Ghandhara Nissan |
33.95 |
-.05 |
33.95 |
32.75 |
2,500.00 |
Ghani Automobile |
10.75 |
.45 |
10.75 |
10.35 |
5,500.00 |
Hinopak Motor |
319.00 |
12.00 |
319.00 |
304.00 |
2,700.00 |
Honda Atlas Cars |
60.00 |
.00 |
60.40 |
59.80 |
39,500.00 |
Indus Motor |
293.95 |
-6.80 |
302.00 |
287.00 |
735,700.00 |
Millat Tractors |
300.00 |
1.00 |
302.00 |
298.00 |
6,100.00 |
Pak Suzuki |
377.50 |
.50 |
379.00 |
372.50 |
65,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
