| May 19, 2007 | Saturday | Jamadi-ul-Awwal 02, 1428 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
47.60 |
-.10 |
48.15 |
47.45 |
917,700.00 |
Eye Television |
25.10 |
.45 |
25.10 |
24.35 |
110,500.00 |
Netsol |
74.50 |
1.35 |
75.50 |
73.30 |
559,000.00 |
P.T.C.L.A |
49.80 |
.00 |
50.35 |
49.65 |
2,760,000.00 |
Pak Datacom |
86.50 |
-1.05 |
88.00 |
86.50 |
1,400.00 |
Southern Network |
5.80 |
-.10 |
6.15 |
5.80 |
54,500.00 |
Telecard |
10.40 |
.35 |
10.75 |
9.95 |
13,073,500.00 |
TRG Pakistan |
10.95 |
.80 |
11.05 |
10.20 |
11,996,000.00 |
WorldCall Teleco |
16.55 |
1.00 |
16.55 |
15.55 |
14,567,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
