| May 19, 2007 | Saturday | Jamadi-ul-Awwal 02, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
110.75 |
.80 |
112.70 |
110.00 |
1,038,600.00 |
Bosicor Pakistan |
14.80 |
-.10 |
15.05 |
14.70 |
1,313,000.00 |
Bosicor Pakistan (R) |
4.65 |
-.15 |
4.95 |
4.55 |
201,500.00 |
National Refiner |
343.00 |
10.95 |
345.00 |
335.00 |
229,800.00 |
Pak Refinery |
230.90 |
-2.95 |
234.90 |
230.00 |
27,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
