| May 18, 2007 | Friday | Jamadi-ul-Awwal 01, 1428 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
Pak Int Con Ter |
67.30 |
-1.60 |
70.70 |
66.00 |
228,500.00 |
PIAC (A) |
6.85 |
.10 |
6.90 |
6.75 |
109,500.00 |
PNSC |
81.65 |
3.85 |
81.65 |
77.75 |
104,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
