| May 18, 2007 | Friday | Jamadi-ul-Awwal 01, 1428 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Allawasaya |
100.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Textile |
27.60 |
.00 |
27.60 |
26.25 |
9,500.00 |
Apollo Textile |
22.00 |
.00 |
.00 |
.00 |
.00 |
Ayesha Textile |
99.80 |
.00 |
.00 |
.00 |
.00 |
Babri Cotton |
12.80 |
.00 |
.00 |
.00 |
.00 |
Baig Spinning |
1.50 |
.00 |
1.50 |
1.50 |
7,000.00 |
Bhanero Textile |
200.00 |
.00 |
.00 |
.00 |
.00 |
Chaudhry Textile |
11.00 |
.00 |
.00 |
.00 |
.00 |
D.M.Textile |
18.50 |
.00 |
.00 |
.00 |
.00 |
D.S.Ind |
27.90 |
1.05 |
28.15 |
26.90 |
58,000.00 |
Dares Salaam |
6.25 |
.70 |
6.25 |
6.25 |
500.00 |
Dewan Farooque |
4.25 |
.05 |
4.35 |
4.15 |
18,500.00 |
Dewan Khalid |
17.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
22.50 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
30.10 |
-1.50 |
30.10 |
30.10 |
500.00 |
Din Textile |
27.30 |
.00 |
.00 |
.00 |
.00 |
Elite Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
21.90 |
.00 |
.00 |
.00 |
.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fatima Enter |
12.15 |
.00 |
.00 |
.00 |
.00 |
Fawad Textile |
9.90 |
.00 |
.00 |
.00 |
.00 |
Fazal Textile |
221.65 |
-7.35 |
228.00 |
221.35 |
1,100.00 |
Gadoon Textile |
61.50 |
-.50 |
61.55 |
61.00 |
800.00 |
Globe (OE) |
25.50 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
6.25 |
.00 |
.00 |
.00 |
.00 |
Gulistan Spinning |
7.00 |
-.20 |
7.00 |
7.00 |
1,000.00 |
Gulistan Textile |
18.50 |
-.50 |
18.50 |
18.50 |
.00 |
Gulshan Spinning |
10.70 |
.00 |
.00 |
.00 |
.00 |
Hira Textile |
8.80 |
-.10 |
8.95 |
8.25 |
5,500.00 |
Idrees Textile |
7.05 |
-.20 |
7.40 |
7.05 |
1,000.00 |
Ishtiaq Textile |
8.00 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
94.50 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Textile |
60.00 |
.00 |
.00 |
.00 |
.00 |
J.A.Textile |
5.65 |
-.15 |
5.65 |
5.60 |
1,500.00 |
J.K.Spinning |
7.50 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
15.00 |
.00 |
.00 |
.00 |
.00 |
Khalid Siraj |
5.45 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Spinnin |
4.55 |
.55 |
4.55 |
4.50 |
3,500.00 |
Kotri Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Maqbool Textile |
12.90 |
1.00 |
12.90 |
12.90 |
500.00 |
N. P. Spinning |
27.60 |
1.30 |
27.60 |
27.55 |
1,500.00 |
Nadeem Textile |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
17.95 |
1.00 |
17.95 |
17.45 |
1,000.00 |
Noon Textile |
48.60 |
.00 |
.00 |
.00 |
.00 |
Olympia Spinning |
10.90 |
.00 |
.00 |
.00 |
.00 |
Premium Textile |
40.00 |
.00 |
.00 |
.00 |
.00 |
Quality Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Regent Textile |
18.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Cotton |
28.75 |
1.25 |
28.75 |
27.50 |
1,500.00 |
Ruby Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
14.00 |
.75 |
14.00 |
14.00 |
12,000.00 |
Saitex Spinning |
.50 |
-.15 |
.50 |
.50 |
.00 |
Sajjad Textile |
2.45 |
.20 |
2.45 |
2.40 |
3,000.00 |
Salfi Textile |
25.00 |
.00 |
.00 |
.00 |
.00 |
Salman Noman |
5.70 |
.00 |
.00 |
.00 |
.00 |
Sana Ind. |
25.00 |
.00 |
.00 |
.00 |
.00 |
Sargoda Spinning |
9.20 |
-1.00 |
9.60 |
9.20 |
19,000.00 |
Shadab Textile |
29.90 |
-.60 |
29.90 |
29.90 |
.00 |
Shadman Cotton |
7.00 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cotton |
6.00 |
.00 |
.00 |
.00 |
.00 |
Sind Fine Textile |
5.00 |
.00 |
.00 |
.00 |
.00 |
Star Textile |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Textile |
27.10 |
.00 |
.00 |
.00 |
.00 |
Taha Spinning |
9.00 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
25.45 |
.00 |
.00 |
.00 |
.00 |
Tritex Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Textile |
91.50 |
.00 |
.00 |
.00 |
.00 |
ZahidJee Textile |
12.80 |
.00 |
.00 |
.00 |
.00 |
Zaman Textile |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
