| May 18, 2007 | Friday | Jamadi-ul-Awwal 01, 1428 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
Ahmed Hassan |
45.00 |
2.00 |
45.00 |
45.00 |
500.00 |
Artistic Denim |
61.00 |
-1.45 |
63.50 |
60.95 |
74,100.00 |
Aruj Garments |
6.50 |
.00 |
6.50 |
6.50 |
1,000.00 |
Azgard Nine |
33.75 |
.65 |
34.35 |
32.35 |
8,289,000.00 |
Blessed Textile |
64.00 |
.00 |
64.00 |
64.00 |
1,000.00 |
Chenab |
9.95 |
.00 |
10.05 |
9.90 |
261,500.00 |
Colony Mills |
11.00 |
.00 |
11.05 |
10.70 |
100,000.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
48.00 |
.00 |
.00 |
.00 |
.00 |
Dawood Law |
89.90 |
4.25 |
89.90 |
84.50 |
75,400.00 |
Faisal Spinning |
68.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
7.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
550.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
7.00 |
-.10 |
7.00 |
7.00 |
1,000.00 |
Gul Ahmed |
47.00 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
12.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
14.90 |
.00 |
.00 |
.00 |
.00 |
Jubilee Spinning |
6.00 |
-.25 |
6.00 |
6.00 |
.00 |
Khyber Textile |
11.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind |
8.45 |
-.45 |
8.50 |
8.45 |
7,000.00 |
Kohinoor Mills |
33.60 |
.10 |
33.60 |
33.00 |
12,500.00 |
Kohinoor Textile |
17.55 |
.15 |
17.60 |
17.30 |
29,000.00 |
Kohinoor Textile (R) |
1.90 |
-.10 |
1.90 |
1.55 |
23,000.00 |
Masood Textile |
22.90 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
95.90 |
.00 |
.00 |
.00 |
.00 |
Mohd Farooq |
6.50 |
-.50 |
6.75 |
6.50 |
10,500.00 |
Nina Ind |
7.00 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
40.25 |
-.15 |
41.15 |
39.90 |
385,400.00 |
Nishat Mills |
130.00 |
1.00 |
130.85 |
127.80 |
14,643,000.00 |
Paramount Spinning |
10.40 |
-.50 |
10.40 |
10.40 |
.00 |
Quetta Textile |
99.85 |
.00 |
.00 |
.00 |
.00 |
Rashid Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
18.25 |
-.15 |
18.25 |
18.25 |
1,000.00 |
Safa Textile |
8.50 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
114.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
76.60 |
-4.00 |
76.60 |
76.60 |
100.00 |
Shams Textile |
42.00 |
-.25 |
44.35 |
40.20 |
5,000.00 |
Suraj Cotton |
63.00 |
.00 |
65.00 |
60.00 |
11,000.00 |
Towellers |
22.60 |
.00 |
.00 |
.00 |
.00 |
Usman Textile |
3.80 |
-.05 |
3.80 |
3.80 |
3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
