Company

Close

Change

High

Low

Volume

Callmate Telips

47.70

.60

48.40

47.10

1,564,800.00

Eye Television N

24.65

-.05

25.45

24.40

208,000.00

Netsol

73.15

3.45

73.15

69.50

1,179,500.00

Pak Datacom

87.55

-.45

89.95

87.50

8,600.00

PTCL (A)

49.80

-.05

50.10

49.50

783,000.00

Southern Network

5.90

-.10

6.15

5.90

35,500.00

Telecard

10.05

.40

10.15

9.55

5,456,500.00

TRG Pakistan

10.15

.10

10.25

10.00

1,623,500.00

WorldCall Telecom

15.55

.80

15.70

14.50

10,241,500.00