| May 18, 2007 | Friday | Jamadi-ul-Awwal 01, 1428 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
16.00 |
.00 |
.00 |
.00 |
.00 |
Al-Abbas Sugar |
52.00 |
-.50 |
52.00 |
52.00 |
.00 |
Al-Noor Sugar |
23.25 |
.25 |
23.25 |
22.30 |
4,500.00 |
Ansari Sugar |
5.45 |
.45 |
5.45 |
4.75 |
9,500.00 |
Baba Farid |
9.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
14.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Sugar |
8.70 |
.95 |
8.70 |
8.70 |
1,000.00 |
Dewan Sugar |
9.65 |
.05 |
9.65 |
9.15 |
28,500.00 |
Faran Sugar |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
12.50 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
73.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
35.80 |
-.25 |
36.65 |
35.25 |
15,500.00 |
Habib-ADM |
15.50 |
1.00 |
15.50 |
14.10 |
60,500.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
45.15 |
-2.35 |
45.15 |
45.15 |
.00 |
Hussein Sugar |
35.75 |
.00 |
.00 |
.00 |
.00 |
JDW Sugar |
69.15 |
.10 |
70.25 |
69.05 |
9,500.00 |
Kohinoor Sugar |
30.55 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
20.25 |
.25 |
20.50 |
20.00 |
5,500.00 |
Mirpurkhas Sugar |
168.00 |
6.00 |
168.00 |
165.00 |
1,100.00 |
Mirza Sugar |
2.15 |
-.10 |
2.15 |
2.15 |
1,000.00 |
Noon Sugar |
31.20 |
.20 |
31.20 |
30.80 |
6,500.00 |
Premier Sugar |
67.00 |
.00 |
67.00 |
66.00 |
700.00 |
Sakrand Sugar |
2.40 |
.00 |
2.45 |
2.40 |
25,000.00 |
Sanghar Sugar |
10.05 |
-.35 |
10.05 |
9.70 |
3,000.00 |
Shahmurad Sugar |
6.45 |
-.30 |
6.45 |
6.45 |
2,000.00 |
Shahtaj Sugar |
50.00 |
1.00 |
50.00 |
50.00 |
500.00 |
Shakarganj Sugar |
40.95 |
.90 |
41.25 |
40.00 |
443,000.00 |
Sind Abadgar |
10.80 |
.00 |
10.80 |
10.80 |
500.00 |
Tandlianwala |
12.40 |
.20 |
12.90 |
12.40 |
56,000.00 |
Thal Industries |
34.00 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
180.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
