| May 18, 2007 | Friday | Jamadi-ul-Awwal 01, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
109.95 |
-.40 |
112.50 |
106.25 |
1,846,200.00 |
Bosicor Pakistan |
14.90 |
.05 |
15.10 |
14.75 |
1,013,000.00 |
Bosicor Pakistan (R) |
4.80 |
-.10 |
5.05 |
4.80 |
78,000.00 |
National Refiner |
332.05 |
3.05 |
344.00 |
323.40 |
337,700.00 |
Pak Refinery |
233.85 |
1.95 |
235.50 |
228.50 |
31,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
