Company

Close

Change

High

Low

Volume

Altern Energy

17.25

.00

17.25

17.25

4,500.00

Genertech

2.30

-.10

2.40

2.30

13,000.00

Hub Power

32.85

-.05

33.10

32.75

1,774,500.00

Ideal Enegy

15.00

.00

.00

.00

.00

KESC

6.40

-.10

6.55

6.35

443,000.00

Kohinoor Energy

38.00

-.25

38.50

37.60

56,500.00

Kot Addu Power

60.00

.00

60.15

59.15

4,346,500.00

Sitara Energy

18.20

.10

18.20

18.00

5,500.00

Southern Electric

5.45

-.05

5.65

5.45

37,500.00

Tri-Star Power

2.15

-.05

2.20

2.15

15,500.00