| May 18, 2007 | Friday | Jamadi-ul-Awwal 01, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
161.05 |
-3.45 |
164.00 |
160.05 |
7,400.00 |
Ferozsons (Lab) |
217.00 |
-1.20 |
222.00 |
217.00 |
1,000.00 |
GlaxoSmith |
169.95 |
.95 |
170.20 |
168.00 |
5,100.00 |
Highnoon (Lab) |
62.00 |
-.50 |
62.90 |
61.50 |
15,000.00 |
Otsuka Pak |
49.00 |
2.00 |
49.00 |
48.00 |
1,000.00 |
Parke Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi Aventis |
223.00 |
6.75 |
223.00 |
223.00 |
100.00 |
Searle Pak |
29.90 |
1.40 |
29.90 |
28.85 |
107,500.00 |
Wyeth Pak |
2,095.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
