| May 18, 2007 | Friday | Jamadi-ul-Awwal 01, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
BP Board |
2.00 |
.40 |
2.00 |
1.75 |
9,500.00 |
Century Paper |
54.25 |
-1.15 |
54.25 |
53.70 |
4,300.00 |
Cherat Papersack |
96.10 |
-.65 |
97.00 |
94.75 |
25,900.00 |
Merit Pack |
115.00 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
257.90 |
2.95 |
259.95 |
253.00 |
328,100.00 |
Pak Paper Prod |
79.90 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
96.00 |
-1.20 |
97.40 |
96.00 |
7,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
