| May 18, 2007 | Friday | Jamadi-ul-Awwal 01, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
434.45 |
-5.55 |
442.75 |
426.15 |
427,800.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
PSO |
348.60 |
-2.05 |
351.45 |
348.40 |
628,500.00 |
Shell Gas LPG |
215.00 |
1.00 |
215.00 |
215.00 |
.00 |
Shell Pakistan |
410.05 |
3.05 |
415.00 |
405.00 |
92,400.00 |
Sui North Gas |
69.00 |
-.50 |
70.25 |
69.00 |
248,100.00 |
Sui South Gas |
26.15 |
.25 |
26.50 |
26.00 |
656,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
