| May 18, 2007 | Friday | Jamadi-ul-Awwal 01, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
152.50 |
.50 |
154.00 |
151.00 |
24,100.00 |
OGDC |
118.70 |
.10 |
119.25 |
118.40 |
4,717,500.00 |
Pak Oilfields |
339.50 |
-1.50 |
342.30 |
339.30 |
1,288,100.00 |
Pak Petroleum |
251.10 |
-1.00 |
253.50 |
250.00 |
1,641,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
