| May 18, 2007 | Friday | Jamadi-ul-Awwal 01, 1428 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
5.75 |
.00 |
6.00 |
5.75 |
12,500.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental Mod |
11.50 |
.00 |
.00 |
.00 |
.00 |
AL-Zamin Mod. |
8.40 |
.10 |
8.40 |
8.40 |
.00 |
B.F.Modaraba |
5.50 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Int.Mod |
7.65 |
-.20 |
7.80 |
7.65 |
69,500.00 |
Constellation Mod |
3.40 |
.00 |
3.40 |
3.40 |
1,500.00 |
Equity Mod. |
3.00 |
.00 |
3.05 |
2.90 |
26,500.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
2.65 |
.40 |
2.85 |
2.55 |
49,500.00 |
Guardian Mod |
9.55 |
.05 |
9.55 |
9.25 |
30,000.00 |
H.B.L.Mod. |
8.60 |
.05 |
8.60 |
8.40 |
9,000.00 |
Habib Mod |
12.50 |
-.45 |
13.00 |
12.35 |
117,500.00 |
Imrooz Mod |
42.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Mod. |
1.05 |
-.35 |
1.45 |
1.05 |
43,000.00 |
Mod.Al-Mali |
5.00 |
-.40 |
5.20 |
5.00 |
26,500.00 |
Nat.Bank Mod |
8.55 |
.05 |
8.55 |
8.55 |
5,000.00 |
Pak Modaraba |
1.50 |
-.05 |
1.70 |
1.50 |
2,000.00 |
Paramount Mod |
10.00 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
1.50 |
.10 |
1.50 |
1.40 |
39,000.00 |
Punjab Mod. |
7.90 |
.00 |
7.90 |
7.90 |
1,500.00 |
Stand Chart Mod |
13.85 |
-.05 |
14.00 |
13.85 |
54,500.00 |
Trust Modaraba |
4.00 |
-.40 |
4.00 |
4.00 |
1,000.00 |
UDL Mod |
5.00 |
-1.00 |
5.00 |
5.00 |
112,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
