| May 18, 2007 | Friday | Jamadi-ul-Awwal 01, 1428 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
120.00 |
.00 |
120.00 |
120.00 |
700.00 |
Al-Khair Gadoon |
5.60 |
-.10 |
5.85 |
5.60 |
8,000.00 |
Arpak Int |
11.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind |
30.25 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
137.85 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
20.25 |
-1.05 |
22.35 |
20.25 |
408,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
16.60 |
.10 |
16.60 |
16.60 |
.00 |
Grays of Camb |
203.85 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
13.90 |
.60 |
13.95 |
13.50 |
11,000.00 |
Mandviwala |
3.15 |
-.10 |
3.30 |
3.10 |
12,500.00 |
Pace (Pak) |
20.70 |
-.25 |
21.70 |
20.45 |
1,203,500.00 |
Pak Hotels |
83.00 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
375.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int Hospital |
19.00 |
-.15 |
19.50 |
18.50 |
23,000.00 |
Siddiqsons Tin |
29.85 |
.40 |
30.80 |
29.10 |
1,972,500.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
107.00 |
2.15 |
107.00 |
103.00 |
30,700.00 |
United Brands |
25.00 |
.00 |
.00 |
.00 |
.00 |
United Distribution |
6.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
