| May 18, 2007 | Friday | Jamadi-ul-Awwal 01, 1428 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
33.00 |
1.30 |
33.25 |
30.75 |
20,000.00 |
Crescent Leasing |
8.45 |
.35 |
8.50 |
8.40 |
10,000.00 |
English Leasing |
3.25 |
.00 |
3.25 |
2.50 |
1,000.00 |
Grays Leasing |
6.70 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leasing |
33.00 |
.00 |
.00 |
.00 |
.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover (Pref)11% |
12.00 |
1.00 |
12.00 |
12.00 |
500.00 |
Natover Leasing |
10.00 |
.00 |
10.00 |
10.00 |
500.00 |
Network Leasing |
4.10 |
.05 |
4.10 |
4.10 |
2,000.00 |
Orix Leasing |
29.00 |
.15 |
29.00 |
28.25 |
219,000.00 |
Pacific Leasing |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leasing |
13.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leasing |
1.50 |
-.05 |
1.50 |
1.45 |
10,500.00 |
Saudi Pak Leasing |
8.40 |
-.10 |
8.40 |
8.40 |
500.00 |
Security Leasing |
10.40 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
24.60 |
.00 |
.00 |
.00 |
.00 |
Union Leasing |
9.75 |
.05 |
10.50 |
9.75 |
25,500.00 |
Universal Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
